The Open Joint Stock Company Krasnokamsk Metal Mesh Works (KZMS.ME)
RUB 226.0
(408.85%)
RUB 226.0
(408.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
| 29 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
| 28 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
| 27 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
| 24 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
| 23 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
| 22 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
| 21 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
| 20 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
| 17 Jan, 2025 | 0.0 | 226.0 | 226.0 | 226.0 | - |
RCHN
1589
002645
WINDMACHIN
300328
CI