Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez (JNOS.ME)

RUB 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 19.85 20.0 19.75 19.95 6300.00
03 Oct, 2024 19.85 20.0 19.75 19.95 6300.00
02 Oct, 2024 19.8 19.85 19.35 19.85 8600.00
01 Oct, 2024 19.85 19.85 19.6 19.8 1800.00
30 Sep, 2024 19.9 19.9 19.15 19.85 22.4 Thousand
29 Sep, 2024 20.0 20.1 19.85 20.0 14.4 Thousand
27 Sep, 2024 19.75 20.05 19.75 20.05 5700.00
26 Sep, 2024 19.75 20.05 19.75 20.05 5700.00
25 Sep, 2024 20.25 20.25 19.75 19.75 13.3 Thousand
24 Sep, 2024 20.05 20.3 19.95 20.3 9300.00