Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez (JNOS.ME)

RUB 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 28.1 28.1 27.6 27.85 4100.00
30 Apr, 2024 28.0 28.2 28.0 28.1 4500.00
29 Apr, 2024 27.6 28.45 27.55 28.0 22.4 Thousand
27 Apr, 2024 27.85 27.85 27.25 27.6 11.5 Thousand
26 Apr, 2024 28.6 28.6 27.15 27.8 47.6 Thousand
25 Apr, 2024 27.95 29.45 27.1 28.6 150.2 Thousand
24 Apr, 2024 27.9 27.9 27.7 27.8 7400.00
23 Apr, 2024 28.3 28.3 27.65 27.85 11.8 Thousand
22 Apr, 2024 28.1 28.45 27.6 28.25 28 Thousand
20 Apr, 2024 21.9 21.9 21.2 21.9 11.6 Thousand