Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro (HYDR.ME)

RUB 0.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.73 0.74 0.73 0.73 137.56 Million
21 Feb, 2024 0.74 0.74 0.72 0.73 377 Million
20 Feb, 2024 0.75 0.75 0.73 0.74 290.74 Million
19 Feb, 2024 0.75 0.76 0.75 0.75 123.36 Million
16 Feb, 2024 0.76 0.76 0.74 0.75 399.18 Million
15 Feb, 2024 0.77 0.77 0.76 0.76 154.1 Million
14 Feb, 2024 0.77 0.77 0.76 0.77 80.02 Million
13 Feb, 2024 0.77 0.77 0.76 0.77 108.19 Million
12 Feb, 2024 0.76 0.77 0.76 0.77 155.91 Million
09 Feb, 2024 0.77 0.77 0.76 0.76 167.93 Million