Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel (GMKN.ME)

RUB 109.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 176.88 177.44 174.12 174.6 15.57 Million
07 Nov, 2023 177.88 178.14 176.0 176.9 9.22 Million
06 Nov, 2023 179.9 180.02 176.0 177.64 14.42 Million
03 Nov, 2023 181.58 183.36 178.16 178.98 36.09 Million
02 Nov, 2023 178.0 181.86 177.68 180.78 21.73 Million
01 Nov, 2023 175.9 178.28 175.3 178.04 6.92 Million
31 Oct, 2023 175.5 176.4 173.52 175.74 10.76 Million
30 Oct, 2023 175.6 178.88 175.3 175.72 16.02 Million
27 Oct, 2023 172.6 175.98 171.0 175.06 21.37 Million
26 Oct, 2023 174.66 177.76 172.5 172.5 19.97 Million