Fix Price Group PLC (FIXP.ME)

RUB 191.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 177.0 181.8 176.1 178.6 119.63 Thousand
13 Mar, 2025 176.7 178.2 172.5 177.2 209.48 Thousand
12 Mar, 2025 181.3 181.5 177.0 177.0 153.85 Thousand
11 Mar, 2025 180.4 184.2 180.4 181.3 163.31 Thousand
10 Mar, 2025 180.4 188.0 180.4 184.5 217.37 Thousand
07 Mar, 2025 180.0 181.6 179.1 181.5 125.13 Thousand
06 Mar, 2025 181.0 182.7 178.7 179.8 172.93 Thousand
05 Mar, 2025 182.0 184.9 180.0 180.4 249.25 Thousand
04 Mar, 2025 179.0 184.0 178.3 182.0 363.31 Thousand
03 Mar, 2025 180.6 180.6 176.0 179.0 237.11 Thousand