Fix Price Group PLC (FIXP.ME)

RUB 191.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 190.0 194.0 181.8 184.3 848.89 Thousand
13 Feb, 2025 193.7 195.6 188.0 188.9 303.65 Thousand
12 Feb, 2025 184.3 194.4 183.2 192.3 843.42 Thousand
11 Feb, 2025 180.0 183.6 180.0 182.8 88.55 Thousand
10 Feb, 2025 180.6 184.4 179.4 180.0 163.34 Thousand
07 Feb, 2025 183.0 185.6 178.6 179.2 108.69 Thousand
06 Feb, 2025 182.5 189.2 181.5 182.9 88.83 Thousand
05 Feb, 2025 180.4 183.7 175.1 181.4 259.53 Thousand
04 Feb, 2025 187.2 187.2 180.4 180.4 90.14 Thousand
03 Feb, 2025 185.2 186.6 183.6 185.9 56.44 Thousand