Far-Eastern Shipping Company PLC. (FESH.ME)

RUB 68.6

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 100.74 101.05 98.92 99.55 2.27 Million
04 Oct, 2023 99.51 104.18 99.25 99.88 12.09 Million
03 Oct, 2023 99.7 102.82 97.21 100.03 6.48 Million
02 Oct, 2023 103.99 104.61 99.54 100.11 6.78 Million
29 Sep, 2023 105.0 105.75 102.0 103.7 6.64 Million
28 Sep, 2023 98.82 104.99 98.75 104.96 12.62 Million
27 Sep, 2023 96.46 100.92 96.1 98.75 10.75 Million
26 Sep, 2023 98.15 98.37 95.38 96.37 4.24 Million
25 Sep, 2023 96.6 99.0 93.81 97.78 9.2 Million
22 Sep, 2023 91.5 97.44 89.44 96.1 7.81 Million