Far-Eastern Shipping Company PLC. (FESH.ME)
RUB 68.6
(1.03%)
RUB 68.6
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 60.83 | 61.23 | 53.81 | 53.82 | 82.11 Million |
| 28 Aug, 2024 | 60.62 | 61.2 | 58.26 | 60.94 | 8.34 Million |
| 27 Aug, 2024 | 62.94 | 63.25 | 60.2 | 60.63 | 3.72 Million |
| 26 Aug, 2024 | 62.2 | 63.71 | 62.03 | 62.94 | 2.51 Million |
| 25 Aug, 2024 | 62.2 | 63.7 | 62.14 | 62.94 | 2.51 Million |
| 23 Aug, 2024 | 61.71 | 61.95 | 58.18 | 60.88 | 4.97 Million |
| 22 Aug, 2024 | 63.77 | 64.5 | 61.36 | 61.71 | 4.98 Million |
| 21 Aug, 2024 | 64.08 | 64.58 | 63.2 | 63.8 | 4.61 Million |
| 20 Aug, 2024 | 64.58 | 65.36 | 62.86 | 64.43 | 4.29 Million |
| 19 Aug, 2024 | 64.9 | 65.34 | 63.35 | 64.5 | 5.26 Million |
0173
3947
300024
CKSNF
DAIUF
300787