Public Joint-Stock Company Federal Grid Company of Unified Energy System (FEES.ME)

RUB 0.09

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.09 0.09 0.09 0.09 2.71 Billion
28 Aug, 2024 0.09 0.09 0.09 0.09 4.28 Billion
27 Aug, 2024 0.1 0.1 0.09 0.09 4.28 Billion
26 Aug, 2024 0.1 0.1 0.09 0.1 2.41 Billion
25 Aug, 2024 0.1 0.1 0.09 0.1 1.89 Billion
23 Aug, 2024 0.1 0.1 0.09 0.09 3.26 Billion
22 Aug, 2024 0.1 0.1 0.1 0.1 3.26 Billion
21 Aug, 2024 0.1 0.1 0.1 0.1 1.92 Billion
20 Aug, 2024 0.1 0.1 0.1 0.1 2.33 Billion
19 Aug, 2024 0.1 0.1 0.1 0.1 2.99 Billion