Public Joint-Stock Company Federal Grid Company of Unified Energy System (FEES.ME)

RUB 0.09

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.12 0.13 0.12 0.12 2.55 Billion
23 Oct, 2023 0.12 0.12 0.12 0.12 3.54 Billion
20 Oct, 2023 0.12 0.12 0.12 0.12 3.97 Billion
19 Oct, 2023 0.12 0.12 0.12 0.12 6.27 Billion
18 Oct, 2023 0.12 0.12 0.12 0.12 2.75 Billion
17 Oct, 2023 0.12 0.12 0.12 0.12 3.3 Billion
16 Oct, 2023 0.12 0.12 0.12 0.12 5.19 Billion
13 Oct, 2023 0.12 0.12 0.11 0.12 1.87 Billion
12 Oct, 2023 0.12 0.12 0.12 0.12 1.91 Billion
11 Oct, 2023 0.12 0.12 0.11 0.12 3.58 Billion