RUB 61.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 66.32 | 66.32 | 64.34 | 64.86 | 497.03 Thousand |
22 Jan, 2025 | 67.04 | 67.64 | 64.2 | 67.14 | 414.14 Thousand |
21 Jan, 2025 | 69.24 | 69.9 | 61.5 | 66.34 | 2.41 Million |
20 Jan, 2025 | 70.0 | 71.7 | 66.16 | 66.92 | 2.64 Million |
17 Jan, 2025 | 58.6 | 67.4 | 57.86 | 67.1 | 7.46 Million |
16 Jan, 2025 | 55.22 | 59.0 | 55.12 | 58.66 | 1.14 Million |
15 Jan, 2025 | 53.7 | 55.5 | 53.26 | 54.32 | 248.75 Thousand |
14 Jan, 2025 | 53.64 | 54.12 | 53.0 | 53.7 | 162.74 Thousand |
13 Jan, 2025 | 54.4 | 55.56 | 53.82 | 54.24 | 471.96 Thousand |
10 Jan, 2025 | 52.5 | 54.6 | 52.46 | 53.88 | 485.93 Thousand |
CMBN
IJ8
603392
KRMD
601698
0LJE