Etalon Group PLC (ETLN.ME)

RUB 61.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 66.32 66.32 64.34 64.86 497.03 Thousand
22 Jan, 2025 67.04 67.64 64.2 67.14 414.14 Thousand
21 Jan, 2025 69.24 69.9 61.5 66.34 2.41 Million
20 Jan, 2025 70.0 71.7 66.16 66.92 2.64 Million
17 Jan, 2025 58.6 67.4 57.86 67.1 7.46 Million
16 Jan, 2025 55.22 59.0 55.12 58.66 1.14 Million
15 Jan, 2025 53.7 55.5 53.26 54.32 248.75 Thousand
14 Jan, 2025 53.64 54.12 53.0 53.7 162.74 Thousand
13 Jan, 2025 54.4 55.56 53.82 54.24 471.96 Thousand
10 Jan, 2025 52.5 54.6 52.46 53.88 485.93 Thousand