DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company (DZRD.ME)
RUB 4525.0
(1.57%)
RUB 4525.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4220.0 | 4310.0 | 4220.0 | 4280.0 | 37.00 |
| 13 Mar, 2025 | 4175.0 | 4335.0 | 4170.0 | 4220.0 | 158.00 |
| 12 Mar, 2025 | 4170.0 | 4220.0 | 4170.0 | 4215.0 | 42.00 |
| 11 Mar, 2025 | 4170.0 | 4215.0 | 4155.0 | 4215.0 | 44.00 |
| 10 Mar, 2025 | 4150.0 | 4220.0 | 4150.0 | 4180.0 | 147.00 |
| 07 Mar, 2025 | 4185.0 | 4220.0 | 4130.0 | 4155.0 | 173.00 |
| 06 Mar, 2025 | 4220.0 | 4240.0 | 4120.0 | 4170.0 | 83.00 |
| 05 Mar, 2025 | 4315.0 | 4315.0 | 4110.0 | 4205.0 | 163.00 |
| 04 Mar, 2025 | 4345.0 | 4345.0 | 4130.0 | 4245.0 | 218.00 |
| 03 Mar, 2025 | 4365.0 | 4365.0 | 4200.0 | 4240.0 | 160.00 |
605199
141080
HTZWW
BRK
DEF
603600