Public Joint Stock Company Detsky Mir (DSKY.ME)

RUB 75.2

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 45.36 45.54 44.1 44.38 159.75 Thousand
24 May, 2024 45.66 45.78 45.34 45.36 58.06 Thousand
23 May, 2024 45.92 46.04 45.34 45.66 85.7 Thousand
22 May, 2024 45.68 46.0 45.36 45.64 36.53 Thousand
21 May, 2024 45.7 46.14 45.2 45.68 149.85 Thousand
20 May, 2024 46.76 47.2 45.58 45.8 322.08 Thousand
17 May, 2024 46.6 48.3 45.32 47.02 727.15 Thousand
16 May, 2024 46.04 52.2 45.9 45.96 2.23 Million
15 May, 2024 45.94 45.98 45.72 45.86 45.59 Thousand
14 May, 2024 45.76 46.1 45.68 45.94 41.74 Thousand