Central Telegraph Public Joint Stock Company (CNTLP.ME)
RUB 6.9
(-2.27%)
RUB 6.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.92 | 7.98 | 7.82 | 7.96 | 320.2 Thousand |
| 12 Sep, 2024 | 8.0 | 8.02 | 7.92 | 7.96 | 171.1 Thousand |
| 11 Sep, 2024 | 8.0 | 8.24 | 7.92 | 8.14 | 460.4 Thousand |
| 10 Sep, 2024 | 8.14 | 8.18 | 8.0 | 8.06 | 260.7 Thousand |
| 09 Sep, 2024 | 8.06 | 8.18 | 8.0 | 8.1 | 392.8 Thousand |
| 08 Sep, 2024 | 8.06 | 8.18 | 8.0 | 8.1 | 392.8 Thousand |
| 06 Sep, 2024 | 7.96 | 8.12 | 7.74 | 8.0 | 449.1 Thousand |
| 05 Sep, 2024 | 7.96 | 8.04 | 7.76 | 7.92 | 617.8 Thousand |
| 04 Sep, 2024 | 7.84 | 7.94 | 7.62 | 7.92 | 285.3 Thousand |
| 03 Sep, 2024 | 7.74 | 7.96 | 7.56 | 7.72 | 530.6 Thousand |
VST
TPG
BONLON
6210
SYBT
8050