RUB 7.82
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 14.44 | 14.44 | 14.06 | 14.1 | 690.3 Thousand |
29 Sep, 2023 | 14.7 | 14.76 | 14.16 | 14.26 | 1.54 Million |
28 Sep, 2023 | 14.22 | 14.86 | 14.1 | 14.58 | 8.32 Million |
27 Sep, 2023 | 14.0 | 14.52 | 13.9 | 14.2 | 2.73 Million |
26 Sep, 2023 | 13.84 | 14.2 | 13.7 | 13.96 | 1.77 Million |
25 Sep, 2023 | 14.0 | 14.52 | 13.78 | 13.9 | 4.81 Million |
22 Sep, 2023 | 13.9 | 14.1 | 13.22 | 13.96 | 1.86 Million |
21 Sep, 2023 | 13.0 | 14.4 | 13.0 | 13.8 | 14.06 Million |
20 Sep, 2023 | 13.86 | 14.06 | 12.36 | 13.22 | 5.29 Million |
19 Sep, 2023 | 14.52 | 15.46 | 13.74 | 14.08 | 6.61 Million |
VST
TPG
BONLON
6210
SYBT
8050