Central Telegraph Public Joint Stock Company (CNTLP.ME)

RUB 7.82

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 13.62 13.96 13.6 13.72 2.41 Million
16 Oct, 2023 13.46 14.0 13.46 13.7 1.63 Million
13 Oct, 2023 13.62 13.72 13.5 13.56 470 Thousand
12 Oct, 2023 13.54 13.84 13.24 13.62 1.15 Million
11 Oct, 2023 13.68 14.24 13.68 13.96 2.6 Million
10 Oct, 2023 13.74 14.04 13.7 13.78 1.16 Million
09 Oct, 2023 13.7 13.86 13.62 13.76 584.1 Thousand
06 Oct, 2023 13.86 13.88 13.54 13.62 640 Thousand
05 Oct, 2023 13.8 14.14 13.78 13.8 1.14 Million
04 Oct, 2023 13.9 14.0 13.8 13.86 613.5 Thousand