RUB 7.82
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 13.46 | 14.0 | 13.46 | 13.7 | 1.63 Million |
13 Oct, 2023 | 13.62 | 13.72 | 13.5 | 13.56 | 470 Thousand |
12 Oct, 2023 | 13.54 | 13.84 | 13.24 | 13.62 | 1.15 Million |
11 Oct, 2023 | 13.68 | 14.24 | 13.68 | 13.96 | 2.6 Million |
10 Oct, 2023 | 13.74 | 14.04 | 13.7 | 13.78 | 1.16 Million |
09 Oct, 2023 | 13.7 | 13.86 | 13.62 | 13.76 | 584.1 Thousand |
06 Oct, 2023 | 13.86 | 13.88 | 13.54 | 13.62 | 640 Thousand |
05 Oct, 2023 | 13.8 | 14.14 | 13.78 | 13.8 | 1.14 Million |
04 Oct, 2023 | 13.9 | 14.0 | 13.8 | 13.86 | 613.5 Thousand |
03 Oct, 2023 | 14.1 | 14.1 | 13.5 | 13.86 | 1.6 Million |
VST
TPG
BONLON
6210
SYBT
8050