Belon Joint Stock Company (BLNG.ME)

RUB 10.06

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 25.51 26.54 25.5 25.82 777.6 Thousand
27 May, 2024 26.39 26.43 25.35 25.47 978.4 Thousand
24 May, 2024 27.78 27.88 26.41 26.75 661.5 Thousand
23 May, 2024 27.41 28.2 27.03 27.59 1.2 Million
22 May, 2024 26.71 27.9 26.61 27.4 1.41 Million
21 May, 2024 27.11 27.3 26.5 26.6 846.7 Thousand
20 May, 2024 27.87 27.87 26.39 27.07 1.26 Million
17 May, 2024 27.68 27.99 27.63 27.67 692.5 Thousand
16 May, 2024 28.41 28.66 27.12 27.64 2.48 Million
15 May, 2024 28.71 28.8 28.01 28.3 831.8 Thousand