Belon Joint Stock Company (BLNG.ME)

RUB 10.06

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 22.31 23.16 21.77 22.15 1.84 Million
23 Jul, 2024 21.07 22.73 21.0 22.1 3.3 Million
22 Jul, 2024 20.92 21.48 20.81 20.96 363.1 Thousand
19 Jul, 2024 20.5 21.26 20.41 20.61 911.1 Thousand
18 Jul, 2024 19.77 20.48 19.77 20.2 465.5 Thousand
17 Jul, 2024 19.91 20.69 19.64 19.77 376 Thousand
16 Jul, 2024 19.36 20.69 19.02 20.08 1.2 Million
15 Jul, 2024 20.46 20.46 19.15 19.3 281.8 Thousand
12 Jul, 2024 20.11 20.94 19.75 20.02 853.4 Thousand
11 Jul, 2024 18.74 20.2 18.51 19.91 1.42 Million