Arsagera Asset Management (ARSA.ME)

RUB 5.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 14.5 15.12 13.51 14.24 2.86 Million
08 Nov, 2023 13.8 14.97 13.55 14.83 3.67 Million
07 Nov, 2023 12.58 13.82 12.4 13.82 4.09 Million
06 Nov, 2023 11.6 12.58 11.01 12.58 2.47 Million
03 Nov, 2023 12.26 12.43 11.28 11.45 960.5 Thousand
02 Nov, 2023 14.19 14.59 12.2 12.25 5.72 Million
01 Nov, 2023 10.81 13.28 10.81 13.28 3.52 Million
31 Oct, 2023 11.4 11.4 10.76 10.9 104 Thousand
30 Oct, 2023 11.48 11.64 11.23 11.26 157.2 Thousand
27 Oct, 2023 11.22 11.45 10.71 11.32 221.9 Thousand