Arsagera Asset Management (ARSA.ME)

RUB 5.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 10.71 10.93 10.71 10.93 3000.00
30 Apr, 2025 10.91 11.02 10.7 10.86 13.8 Thousand
29 Apr, 2025 10.91 11.19 10.9 10.9 82 Thousand
28 Apr, 2025 11.15 11.15 10.9 10.9 23 Thousand
25 Apr, 2025 11.19 11.29 11.03 11.04 23.1 Thousand
24 Apr, 2025 11.13 11.19 11.01 11.19 4700.00
23 Apr, 2025 11.19 11.19 11.0 11.1 29.6 Thousand
22 Apr, 2025 11.28 11.28 11.19 11.23 4200.00
21 Apr, 2025 11.28 11.29 11.18 11.23 7500.00
18 Apr, 2025 10.96 11.35 10.96 11.19 56.1 Thousand