Arsagera Asset Management (ARSA.ME)

RUB 5.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 12.36 12.73 12.22 12.27 51.7 Thousand
07 Oct, 2024 12.25 12.38 12.2 12.25 15.1 Thousand
06 Oct, 2024 12.25 12.38 12.2 12.25 15.1 Thousand
04 Oct, 2024 12.05 12.25 11.96 12.24 7400.00
03 Oct, 2024 12.05 12.17 12.0 12.09 36 Thousand
02 Oct, 2024 12.18 12.18 12.02 12.16 12.7 Thousand
01 Oct, 2024 12.37 12.44 12.0 12.02 76.8 Thousand
30 Sep, 2024 12.35 12.5 12.25 12.3 47.6 Thousand
29 Sep, 2024 12.35 12.5 12.25 12.3 47.6 Thousand
27 Sep, 2024 12.35 12.46 12.23 12.38 28.8 Thousand