Public Joint-Stock Company Pharmacy Chain 36.6 (APTK.ME)
RUB 9.8
(-0.02%)
RUB 9.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.0 | 15.01 | 14.56 | 14.62 | 4.27 Million |
| 08 Apr, 2024 | 15.08 | 15.19 | 14.88 | 14.93 | 3.13 Million |
| 05 Apr, 2024 | 15.19 | 15.19 | 14.82 | 14.92 | 2.18 Million |
| 04 Apr, 2024 | 14.83 | 15.59 | 14.83 | 15.09 | 12.8 Million |
| 03 Apr, 2024 | 14.65 | 15.2 | 14.58 | 14.82 | 13.82 Million |
| 02 Apr, 2024 | 14.59 | 14.83 | 14.48 | 14.58 | 3.48 Million |
| 01 Apr, 2024 | 14.46 | 14.64 | 14.41 | 14.57 | 2.66 Million |
| 29 Mar, 2024 | 14.53 | 14.7 | 14.37 | 14.46 | 2.41 Million |
| 28 Mar, 2024 | 14.52 | 14.65 | 14.45 | 14.46 | 2.18 Million |
| 27 Mar, 2024 | 14.39 | 14.96 | 14.36 | 14.52 | 7.43 Million |
CTMCF
ASCN
UDS
UNITEDTEA
GBLP
DMCOF