Public Joint-Stock Company Pharmacy Chain 36.6 (APTK.ME)
RUB 9.8
(-0.02%)
RUB 9.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 13.93 | 14.42 | 13.93 | 14.18 | 7.73 Million |
| 03 May, 2024 | 13.9 | 14.09 | 13.88 | 13.93 | 2.66 Million |
| 02 May, 2024 | 14.07 | 14.17 | 13.66 | 13.87 | 4.66 Million |
| 30 Apr, 2024 | 14.26 | 14.3 | 14.0 | 14.08 | 1.3 Million |
| 29 Apr, 2024 | 13.96 | 14.26 | 13.83 | 14.2 | 3.19 Million |
| 27 Apr, 2024 | 14.26 | 14.26 | 13.81 | 13.9 | 3.63 Million |
| 26 Apr, 2024 | 14.36 | 14.46 | 14.01 | 14.13 | 4.37 Million |
| 25 Apr, 2024 | 14.5 | 14.58 | 14.22 | 14.23 | 1.79 Million |
| 24 Apr, 2024 | 14.43 | 14.9 | 14.12 | 14.45 | 6.75 Million |
| 23 Apr, 2024 | 14.55 | 14.66 | 14.42 | 14.43 | 1.77 Million |
CTMCF
ASCN
UDS
UNITEDTEA
GBLP
DMCOF