Public Joint-Stock Company Pharmacy Chain 36.6 (APTK.ME)
RUB 9.8
(-0.02%)
RUB 9.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14.4 | 14.61 | 14.39 | 14.4 | 3.36 Million |
| 07 Mar, 2024 | 14.44 | 14.5 | 14.4 | 14.42 | 1.16 Million |
| 06 Mar, 2024 | 14.58 | 14.58 | 14.38 | 14.44 | 2.58 Million |
| 05 Mar, 2024 | 14.6 | 14.71 | 14.5 | 14.5 | 3.5 Million |
| 04 Mar, 2024 | 14.5 | 14.7 | 14.5 | 14.5 | 2.32 Million |
| 01 Mar, 2024 | 14.64 | 14.71 | 14.35 | 14.5 | 2.22 Million |
| 29 Feb, 2024 | 14.65 | 14.73 | 14.43 | 14.65 | 2.84 Million |
| 28 Feb, 2024 | 14.57 | 14.78 | 14.47 | 14.58 | 1.88 Million |
| 27 Feb, 2024 | 14.6 | 15.0 | 14.4 | 14.57 | 4.96 Million |
| 26 Feb, 2024 | 14.33 | 14.78 | 14.33 | 14.57 | 3.16 Million |
CTMCF
ASCN
UDS
UNITEDTEA
GBLP
DMCOF