Public Joint-Stock Company Pharmacy Chain 36.6 (APTK.ME)

RUB 9.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 11.31 11.5 11.27 11.46 859.23 Thousand
30 Jul, 2024 11.27 11.43 11.13 11.31 1.37 Million
29 Jul, 2024 11.42 11.47 11.2 11.27 984.52 Thousand
26 Jul, 2024 11.8 11.8 11.25 11.42 4.25 Million
25 Jul, 2024 11.79 12.0 11.72 11.76 1.71 Million
24 Jul, 2024 11.59 11.97 11.57 11.79 3.71 Million
23 Jul, 2024 11.52 11.7 11.43 11.57 1.86 Million
22 Jul, 2024 11.56 11.72 11.47 11.53 1.44 Million
20 Jul, 2024 11.9 11.98 11.61 11.61 2.04 Million
19 Jul, 2024 11.42 11.65 11.36 11.48 2.48 Million