Public Joint-Stock Company Pharmacy Chain 36.6 (APTK.ME)
RUB 9.8
(-0.02%)
RUB 9.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 12.02 | 12.3 | 11.91 | 12.02 | 3.75 Million |
| 03 Jul, 2024 | 12.53 | 12.76 | 12.1 | 12.21 | 6.82 Million |
| 02 Jul, 2024 | 12.59 | 13.38 | 12.23 | 12.31 | 22.99 Million |
| 01 Jul, 2024 | 12.0 | 12.2 | 11.98 | 12.11 | 1.62 Million |
| 28 Jun, 2024 | 12.1 | 12.18 | 11.93 | 11.99 | 1.82 Million |
| 27 Jun, 2024 | 12.04 | 12.66 | 12.02 | 12.2 | 8.9 Million |
| 26 Jun, 2024 | 11.63 | 11.97 | 11.6 | 11.92 | 2.02 Million |
| 25 Jun, 2024 | 11.7 | 11.8 | 11.5 | 11.63 | 559 Thousand |
| 24 Jun, 2024 | 11.78 | 11.89 | 11.65 | 11.7 | 797.57 Thousand |
| 21 Jun, 2024 | 11.86 | 11.92 | 11.74 | 11.78 | 585.16 Thousand |
CTMCF
ASCN
UDS
UNITEDTEA
GBLP
DMCOF