Public Joint-Stock Company Pharmacy Chain 36.6 (APTK.ME)
RUB 9.8
(-0.02%)
RUB 9.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 10.88 | 10.94 | 10.75 | 10.85 | 1.58 Million |
| 11 Aug, 2024 | 10.88 | 10.9 | 10.75 | 10.85 | 853.48 Thousand |
| 09 Aug, 2024 | 11.01 | 11.01 | 10.79 | 10.85 | 2.02 Million |
| 08 Aug, 2024 | 11.15 | 11.15 | 11.0 | 11.01 | 2.03 Million |
| 07 Aug, 2024 | 11.0 | 11.14 | 10.92 | 11.09 | 932.99 Thousand |
| 06 Aug, 2024 | 11.0 | 11.14 | 10.88 | 10.95 | 1.14 Million |
| 05 Aug, 2024 | 11.0 | 11.13 | 10.9 | 10.95 | 1.14 Million |
| 04 Aug, 2024 | 11.2 | 11.2 | 10.72 | 10.99 | 2.71 Million |
| 02 Aug, 2024 | 11.3 | 11.36 | 11.2 | 11.24 | 561.47 Thousand |
| 01 Aug, 2024 | 11.47 | 11.57 | 11.31 | 11.32 | 651.18 Thousand |
CTMCF
ASCN
UDS
UNITEDTEA
GBLP
DMCOF