Public Joint-Stock Company Pharmacy Chain 36.6 (APTK.ME)
RUB 9.8
(-0.02%)
RUB 9.8
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.7 | 10.06 | 9.7 | 9.93 | 2.89 Million |
| 03 Sep, 2024 | 9.69 | 10.0 | 9.4 | 9.7 | 4.34 Million |
| 02 Sep, 2024 | 10.41 | 10.41 | 9.45 | 9.55 | 4.44 Million |
| 01 Sep, 2024 | 10.41 | 10.41 | 9.46 | 9.55 | 4.45 Million |
| 30 Aug, 2024 | 10.47 | 10.63 | 10.3 | 10.4 | 1.64 Million |
| 29 Aug, 2024 | 10.49 | 10.6 | 10.33 | 10.46 | 2.24 Million |
| 28 Aug, 2024 | 10.74 | 10.9 | 10.26 | 10.55 | 3.44 Million |
| 27 Aug, 2024 | 10.63 | 11.4 | 10.55 | 10.74 | 12.53 Million |
| 26 Aug, 2024 | 10.69 | 11.14 | 10.39 | 10.55 | 12.53 Million |
| 25 Aug, 2024 | 10.69 | 11.08 | 10.4 | 10.55 | 6.1 Million |
CTMCF
ASCN
UDS
UNITEDTEA
GBLP
DMCOF