Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)

RUB 69.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 98.0 100.53 98.0 99.67 723.7 Thousand
27 Sep, 2023 99.5 100.97 97.1 98.49 920 Thousand
26 Sep, 2023 98.0 98.0 95.97 97.41 314 Thousand
25 Sep, 2023 96.1 101.0 96.09 97.22 1.07 Million
22 Sep, 2023 93.1 97.49 92.6 96.99 766.5 Thousand
21 Sep, 2023 96.0 100.27 93.2 94.54 1.12 Million
20 Sep, 2023 96.1 104.0 90.0 99.8 3.29 Million
19 Sep, 2023 103.5 104.8 96.06 98.4 1.61 Million
18 Sep, 2023 106.22 108.8 100.5 102.82 1.35 Million
15 Sep, 2023 104.0 107.5 102.0 105.91 1.03 Million