Public Joint Stock Company "Ashinskiy metallurgical works" (AMEZ.ME)

RUB 69.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 94.0 98.42 90.02 96.99 838.1 Thousand
11 Oct, 2023 98.02 98.5 97.02 97.4 302.9 Thousand
10 Oct, 2023 97.59 100.4 96.81 98.29 688.1 Thousand
09 Oct, 2023 97.7 99.0 96.71 97.39 335.6 Thousand
06 Oct, 2023 99.49 99.98 95.6 98.44 771.4 Thousand
05 Oct, 2023 101.71 102.38 98.2 99.83 934.7 Thousand
04 Oct, 2023 102.56 103.87 101.74 102.0 947.8 Thousand
03 Oct, 2023 101.69 103.26 100.23 102.56 658.1 Thousand
02 Oct, 2023 102.9 106.3 101.0 101.6 2.19 Million
29 Sep, 2023 99.28 105.98 99.28 102.28 3.14 Million