Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 27.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 51.39 52.15 51.07 51.96 10.64 Million
27 Apr, 2024 52.18 52.48 51.2 51.46 34.31 Million
26 Apr, 2024 49.99 52.34 49.94 52.2 50.98 Million
25 Apr, 2024 49.86 50.19 49.35 50.09 12.17 Million
24 Apr, 2024 49.75 50.39 49.05 49.73 16.75 Million
23 Apr, 2024 50.24 50.53 49.5 49.62 16.67 Million
22 Apr, 2024 49.76 50.59 49.6 50.28 22.1 Million
20 Apr, 2024 58.79 59.58 57.55 58.45 30.12 Million
19 Apr, 2024 48.66 49.76 48.6 49.61 22.28 Million
18 Apr, 2024 49.48 49.55 48.4 48.66 14.24 Million