Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 27.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 54.29 56.96 54.05 56.75 86.67 Million
14 May, 2024 52.2 54.36 51.71 54.19 60.03 Million
13 May, 2024 51.18 52.37 51.05 52.11 22.46 Million
10 May, 2024 50.25 51.0 50.25 50.85 9.17 Million
08 May, 2024 49.74 50.68 49.53 50.23 11.62 Million
07 May, 2024 49.7 49.85 49.2 49.57 9.57 Million
06 May, 2024 50.25 50.8 49.56 49.68 13.87 Million
03 May, 2024 50.6 50.67 49.68 50.25 16.3 Million
02 May, 2024 51.32 51.32 50.18 50.66 16.29 Million
30 Apr, 2024 52.09 52.18 51.25 51.59 5.89 Million