Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 38.0 | 42.0 | 38.0 | 42.0 | 9727.00 |
| 05 Mar, 2025 | 38.7 | 40.3 | 38.7 | 40.0 | 92.06 Thousand |
| 04 Mar, 2025 | 38.0 | 40.4 | 38.0 | 40.0 | 27.12 Thousand |
| 03 Mar, 2025 | 38.2 | 40.32 | 38.0 | 38.2 | 116.48 Thousand |
| 28 Feb, 2025 | 39.0 | 42.0 | 38.0 | 39.0 | 36.42 Thousand |
| 27 Feb, 2025 | 41.2 | 41.2 | 38.2 | 40.0 | 160.62 Thousand |
| 26 Feb, 2025 | 40.0 | 43.8 | 35.5 | 41.0 | 940.65 Thousand |
| 25 Feb, 2025 | 41.6 | 42.0 | 39.0 | 40.2 | 67.52 Thousand |
| 24 Feb, 2025 | 42.0 | 42.0 | 40.0 | 41.6 | 115.28 Thousand |
| 21 Feb, 2025 | 42.0 | 42.0 | 40.04 | 41.0 | 33.23 Thousand |
1905
COA
LINUF
0QZZ
6058
0FNZ