Zotefoams PLC (ZTF)
GBX 408.0
(-100.0%)
GBX 408.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1995 | 176.0 | 176.0 | 172.0 | 172.0 | 3500.00 |
| 29 Mar, 1995 | 173.0 | 173.0 | 173.0 | 173.0 | 16.88 Thousand |
| 28 Mar, 1995 | 177.0 | 177.0 | 175.0 | 175.0 | 335.12 Thousand |
| 27 Mar, 1995 | 177.0 | 177.0 | 175.0 | 175.0 | 5300.00 |
| 24 Mar, 1995 | 175.0 | 176.0 | 173.0 | 175.5 | 342.84 Thousand |
| 22 Mar, 1995 | 175.0 | 175.0 | 175.0 | 175.0 | 2250.00 |
| 21 Mar, 1995 | 175.0 | 175.0 | 172.0 | 172.5 | 15.67 Thousand |
| 20 Mar, 1995 | 177.0 | 177.0 | 172.0 | 172.5 | 102.51 Thousand |
| 17 Mar, 1995 | 177.0 | 177.0 | 177.0 | 177.0 | 17.2 Thousand |
| 16 Mar, 1995 | 176.5 | 177.0 | 175.0 | 175.0 | 82 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR