Zephyr Energy plc (ZPHR.L)

GBp 4.6

(4.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3.2 3.28 3.02 3.1 2.96 Million
20 Oct, 2023 3.2 3.29 3.17 3.2 837.93 Thousand
19 Oct, 2023 3.25 3.39 3.17 3.25 2.63 Million
18 Oct, 2023 2.85 3.29 2.75 3.25 7.89 Million
17 Oct, 2023 3.1 3.13 3.08 3.1 126.01 Thousand
16 Oct, 2023 3.05 3.17 3.0 3.1 2.54 Million
13 Oct, 2023 2.8 3.2 2.7 3.15 8.12 Million
12 Oct, 2023 2.7 2.87 2.67 2.8 1.31 Million
11 Oct, 2023 2.7 2.8 2.65 2.7 657.77 Thousand
10 Oct, 2023 2.6 2.78 2.59 2.7 1.83 Million