Zephyr Energy plc (ZPHR.L)
GBp 3.75
(2.74%)
GBp 3.75
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.4 | 3.5 | 3.22 | 3.4 | 5.97 Million |
| 19 Sep, 2023 | 3.35 | 3.32 | 3.16 | 3.25 | 12.42 Million |
| 18 Sep, 2023 | 3.35 | 3.38 | 3.25 | 3.35 | 1.71 Million |
| 15 Sep, 2023 | 3.3 | 3.42 | 3.3 | 3.35 | 1.41 Million |
| 14 Sep, 2023 | 3.5 | 3.49 | 3.32 | 3.3 | 1.79 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE