Zinnwald Lithium PLC (ZNWD)
GBX 5.9
(-1.67%)
GBX 5.9
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.0 | 6.0 | 5.8 | 5.9 | 144.03 Thousand |
| 02 Dec, 2025 | 6.1 | 6.17 | 6.0 | 6.0 | 179.04 Thousand |
| 01 Dec, 2025 | 6.0 | 6.14 | 5.8 | 6.1 | 57.82 Thousand |
| 28 Nov, 2025 | 6.1 | 6.2 | 6.0 | 6.0 | 142.56 Thousand |
| 27 Nov, 2025 | 6.1 | 6.2 | 6.0 | 6.1 | 151.37 Thousand |
| 26 Nov, 2025 | 6.1 | 6.3 | 6.03 | 6.1 | 18.33 Thousand |
| 25 Nov, 2025 | 6.0 | 6.2 | 5.8 | 6.1 | 224.36 Thousand |
| 24 Nov, 2025 | 6.15 | 6.3 | 5.8 | 6.0 | 269.24 Thousand |
| 21 Nov, 2025 | 6.15 | 6.32 | 6.0 | 6.15 | 68.58 Thousand |
| 20 Nov, 2025 | 6.1 | 6.3 | 6.0 | 6.15 | 223.64 Thousand |
ZOO
ZPHR
ZTF
ZIG
ZIN
ZIOC