Zinnwald Lithium PLC (ZNWD)
GBX 5.9
(-1.67%)
GBX 5.9
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6.0 | 6.2 | 6.0 | 6.1 | 57.03 Thousand |
| 18 Nov, 2025 | 5.95 | 6.2 | 5.8 | 6.0 | 188.84 Thousand |
| 17 Nov, 2025 | 6.0 | 6.28 | 5.8 | 6.28 | 698.51 Thousand |
| 14 Nov, 2025 | 6.1 | 6.2 | 5.8 | 6.0 | 89.61 Thousand |
| 13 Nov, 2025 | 6.2 | 6.3 | 6.0 | 6.1 | 548.43 Thousand |
| 12 Nov, 2025 | 6.2 | 6.3 | 6.0 | 6.2 | 1.18 Million |
| 11 Nov, 2025 | 6.3 | 6.4 | 6.08 | 6.1 | 233.78 Thousand |
| 10 Nov, 2025 | 6.45 | 6.6 | 6.2 | 6.4 | 349.37 Thousand |
| 07 Nov, 2025 | 6.4 | 6.5 | 6.31 | 6.5 | 203.92 Thousand |
| 06 Nov, 2025 | 6.4 | 6.6 | 6.3 | 6.4 | 213.84 Thousand |
ZOO
ZPHR
ZTF
ZIG
ZIN
ZIOC