Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1993 | 5.41 | 5.49 | 5.41 | 5.41 | 3.00 |
| 07 Dec, 1993 | 5.49 | 5.49 | 5.41 | 5.49 | 3.00 |
| 06 Dec, 1993 | 5.49 | 5.49 | 5.33 | 5.49 | 2.00 |
| 03 Dec, 1993 | 5.57 | 5.81 | 5.33 | 5.57 | 1.00 |
| 26 Nov, 1993 | 5.57 | 5.61 | 5.25 | 5.57 | 46.00 |
| 23 Nov, 1993 | 5.57 | 5.57 | 5.49 | 5.57 | 1.00 |
| 22 Nov, 1993 | 5.73 | 5.73 | 5.65 | 5.73 | 3.00 |
| 01 Nov, 1993 | 5.33 | 5.49 | 5.0 | 5.33 | 43.00 |
| 15 Sep, 1993 | 5.65 | 5.81 | 5.33 | 5.65 | 3.00 |
| 06 Sep, 1993 | 5.49 | 5.65 | 5.17 | 5.49 | 136.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG