Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1994 | 7.91 | 7.91 | 7.59 | 7.91 | - |
| 09 Mar, 1994 | 7.91 | 7.91 | 7.59 | 7.91 | 2.00 |
| 07 Mar, 1994 | 7.91 | 8.07 | 7.91 | 7.91 | 1.00 |
| 02 Mar, 1994 | 7.91 | 7.91 | 7.67 | 7.91 | 1.00 |
| 01 Mar, 1994 | 7.91 | 7.99 | 7.59 | 7.91 | 3.00 |
| 28 Feb, 1994 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 |
| 25 Feb, 1994 | 7.91 | 8.07 | 7.59 | 7.91 | 3.00 |
| 24 Feb, 1994 | 7.91 | 8.07 | 7.83 | 7.91 | 1.00 |
| 23 Feb, 1994 | 7.91 | 8.07 | 7.75 | 7.91 | 8.00 |
| 22 Feb, 1994 | 8.07 | 8.07 | 7.75 | 8.07 | 33.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG