Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1994 | 6.62 | 6.62 | 6.3 | 6.62 | 2.00 |
| 27 Jul, 1994 | 6.78 | 7.1 | 6.46 | 6.78 | 4.00 |
| 26 Jul, 1994 | 7.26 | 7.26 | 7.1 | 7.26 | 2.00 |
| 25 Jul, 1994 | 7.43 | 7.43 | 7.1 | 7.43 | 1.00 |
| 21 Jul, 1994 | 7.43 | 7.43 | 7.1 | 7.43 | - |
| 15 Jul, 1994 | 7.59 | 7.59 | 7.43 | 7.59 | 24.00 |
| 14 Jul, 1994 | 7.26 | 7.35 | 7.1 | 7.26 | 1.00 |
| 13 Jul, 1994 | 7.26 | 7.26 | 6.94 | 7.26 | - |
| 12 Jul, 1994 | 7.26 | 7.43 | 7.1 | 7.26 | 2.00 |
| 11 Jul, 1994 | 6.62 | 6.78 | 6.62 | 6.62 | 4.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG