Zinc Media Group (ZIN)
GBX 50.0
(3.73%)
GBX 50.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1994 | 5.0 | 5.0 | 4.68 | 5.0 | - |
| 14 Nov, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 08 Nov, 1994 | 5.0 | 5.0 | 4.84 | 5.0 | - |
| 31 Oct, 1994 | 5.0 | 5.0 | 4.84 | 5.0 | - |
| 26 Oct, 1994 | 5.0 | 5.0 | 4.84 | 5.0 | - |
| 25 Oct, 1994 | 5.0 | 5.0 | 4.84 | 5.0 | - |
| 24 Oct, 1994 | 5.0 | 5.0 | 4.84 | 5.0 | 1.00 |
| 21 Oct, 1994 | 5.17 | 5.17 | 4.84 | 5.17 | - |
| 11 Oct, 1994 | 5.17 | 5.17 | 4.84 | 5.17 | - |
| 10 Oct, 1994 | 5.33 | 5.33 | 5.0 | 5.33 | 1.00 |
ZIOC
ZNWD
ZOO
ZEG
ZEN
ZIG