Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 1.29 1.29 1.13 1.13 8.00
06 Oct, 1999 0.97 1.13 0.97 1.13 -
05 Oct, 1999 0.97 1.13 0.97 1.13 1.00
30 Sep, 1999 1.29 1.29 1.13 1.13 -
23 Sep, 1999 1.29 1.29 1.13 1.13 1.00
21 Sep, 1999 1.29 1.29 1.13 1.13 -
20 Sep, 1999 1.29 1.29 1.13 1.13 -
13 Sep, 1999 0.97 1.29 0.97 1.13 1.00
21 Apr, 1999 1.37 1.37 1.29 1.37 18.00
22 Jan, 1999 1.86 1.86 1.86 1.86 1.00