Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 1.57 1.57 1.13 1.37 2.00
05 Jan, 2000 1.13 1.61 1.13 1.37 1.00
04 Jan, 2000 1.61 1.61 1.29 1.45 4.00
30 Dec, 1999 1.29 1.45 1.29 1.45 1.00
29 Dec, 1999 1.61 1.61 1.45 1.45 1.00
23 Dec, 1999 1.29 1.61 1.29 1.45 2.00
22 Dec, 1999 1.45 1.61 1.45 1.45 2.00
20 Dec, 1999 1.78 1.78 1.45 1.53 1.00
17 Dec, 1999 1.78 1.78 1.61 1.61 -
16 Dec, 1999 1.78 1.78 1.61 1.61 1.00