Zenith Energy Ltd (ZEN)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 0.89 0.89 0.85 0.88 3.19 Million
01 Nov, 2022 0.9 0.95 0.87 0.9 385.53 Thousand
31 Oct, 2022 0.9 0.9 0.86 0.9 351.92 Thousand
28 Oct, 2022 0.9 0.95 0.86 0.9 93.37 Thousand
27 Oct, 2022 0.9 0.9 0.9 0.9 -
26 Oct, 2022 0.9 0.95 0.9 0.9 1050.00
25 Oct, 2022 0.9 0.92 0.85 0.9 554.86 Thousand
24 Oct, 2022 0.9 0.92 0.86 0.9 1.22 Million
21 Oct, 2022 0.9 0.95 0.88 0.9 200.25 Thousand
20 Oct, 2022 0.9 0.9 0.9 0.9 200 Thousand