Zenith Energy Ltd (ZEN)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 0.78 0.8 0.78 0.8 113 Thousand
29 Dec, 2022 0.8 0.8 0.77 0.78 1.25 Million
28 Dec, 2022 0.83 0.85 0.78 0.83 771.08 Thousand
23 Dec, 2022 0.83 0.83 0.8 0.83 1770.00
22 Dec, 2022 0.83 0.83 0.8 0.83 386.97 Thousand
21 Dec, 2022 0.83 0.83 0.83 0.83 -
20 Dec, 2022 0.83 0.83 0.8 0.83 200 Thousand
19 Dec, 2022 0.83 0.83 0.8 0.83 16.79 Thousand
16 Dec, 2022 0.83 0.83 0.8 0.83 758.41 Thousand
15 Dec, 2022 0.83 0.84 0.82 0.83 1.09 Million