Zenith Energy Ltd (ZEN)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 0.73 0.75 0.73 0.73 20.19 Thousand
10 Feb, 2023 0.75 0.75 0.7 0.7 1.67 Million
09 Feb, 2023 0.78 0.78 0.75 0.78 205.52 Thousand
08 Feb, 2023 0.78 0.78 0.77 0.78 537.76 Thousand
07 Feb, 2023 0.78 0.8 0.75 0.78 204.67 Thousand
06 Feb, 2023 0.78 0.8 0.75 0.76 607.68 Thousand
03 Feb, 2023 0.78 0.78 0.75 0.78 175 Thousand
02 Feb, 2023 0.78 0.78 0.75 0.78 1.23 Million
01 Feb, 2023 0.8 0.8 0.76 0.78 3.28 Million
31 Jan, 2023 0.83 0.83 0.8 0.83 518.01 Thousand