Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.2 | 1.2 | 1.1 | 1.2 | 42.00 |
| 26 Sep, 2024 | 1.2 | 1.3 | 1.2 | 1.2 | 345.00 |
| 25 Sep, 2024 | 1.2 | 1.2 | 1.11 | 1.2 | 2501.00 |
| 24 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 23 Sep, 2024 | 1.24 | 1.24 | 1.2 | 1.24 | 115 Thousand |
| 20 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 18 Sep, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 20.00 |
| 17 Sep, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 14.72 Thousand |
| 16 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG