Zenith Energy Ltd (ZEN)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 0.91 0.91 0.86 0.9 1.1 Million
14 Dec, 2021 0.93 0.93 0.9 0.93 311.33 Thousand
13 Dec, 2021 0.93 0.94 0.9 0.93 645.58 Thousand
10 Dec, 2021 0.93 0.95 0.92 0.93 771.35 Thousand
09 Dec, 2021 0.93 0.93 0.91 0.93 160.93 Thousand
08 Dec, 2021 0.93 0.93 0.9 0.93 210.67 Thousand
07 Dec, 2021 0.98 0.98 0.95 0.98 524.56 Thousand
06 Dec, 2021 1.0 1.0 0.95 0.98 726.83 Thousand
03 Dec, 2021 1.03 1.03 1.03 1.03 800 Thousand
02 Dec, 2021 1.05 1.06 1.05 1.05 102.76 Thousand